0x协议
ZRX · 美元计价
$0.0955
-2.35%
≈ ￥0.6303
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.1008
24H 最低$0.0952
今日开盘$0.0978
24H 成交量$12.48万
流通市值$8,389.25万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 140 |
ORCLBORCLB
|
$118.63 | $128.58 | $118.16 | $153.33万 | — | -5.38% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 638 |
FSynFutures
|
$0.002653 | $0.002798 | $0.002646 | $10.41万 | $528.82万 | -3.07% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
相关站点
共 40 个
Sui _比特币
恒星币 _加密货币行情
Gram _以太坊ETH价格
Celestia _加密货币行情
Polygon _数字货币市值
Pepe _币种排行
比特币 _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Chainlink _以太坊ETH价格
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Sui _数字货币市值
Internet _币种排行
比特现金 _比特币
恒星币 _币种排行
USDC _数字货币市值
BABAB _以太坊ETH价格
比特现金 _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币
Hyperliquid _BTC行情
Avalanche _BTC行情
Cosmos Hub _加密货币行情
Polkadot _比特币
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币行情
MarsCoin _数字货币市值
Ondo _加密货币行情
Aptos _加密货币行情
Filecoin _比特币行情
THORChain _比特币
Arbitrum _币种排行
Huma Finance _BTC行情
USD1 _比特币