Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 635 |
FSynFutures
|
$0.002655 | $0.002798 | $0.002655 | $10.68万 | $528.82万 | -2.96% |
| 20 |
DOGE狗币
|
$0.07484 | $0.07834 | $0.07475 | $3,726.96万 | $131.88亿 | -1.81% |
| 290 |
CHZChiliz
|
$0.01166 | $0.01226 | $0.01162 | $53.91万 | $1.26亿 | -2.02% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.20万 | — | 3.10% |
| 551 |
BANANABanana For Scale
|
$3.07 | $3.25 | $3.07 | $16.78万 | $5,966.78万 | -2.79% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 399 |
QTUM量子链
|
$0.727 | $0.92 | $0.726 | $33.14万 | $7,632.38万 | -3.58% |
| 238 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01701 | $71.21万 | $1,664.14万 | -4.32% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 230 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06779 | $73.95万 | $7,429.33万 | 0.24% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
API3API3
|
$0.2336 | $0.2483 | $0.233 | $26.18万 | $3,947.91万 | -3.11% |
相关站点
共 40 个
RWUSD _比特币
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Chainlink _BTC行情
以太坊 _BTC行情
Avalanche _币种排行
Bubblemaps _比特币行情
狗币 _加密货币行情
比特币 _加密货币行情
达世币 _BTC行情
Celo _数字货币市值
TONToken _数字货币市值
Render _币种排行
比特现金 _比特币行情
应用链 _比特币行情
Thena _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币行情
Polygon _币种排行
USD1 _比特币
Huma Finance _数字货币市值
Hedera _币种排行
Hedera _加密货币行情
Thena _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX XUSD _比特币
Gram _BTC行情
Cosmos Hub _币种排行
Ethena _币种排行
Stacks _BTC行情
Aave _数字货币市值
艾达币 _数字货币市值
Aptos _BTC行情
PancakeSwap _比特币