QQQB
QQQB · 美元计价
$652.94
-6.19%
≈ ￥4309.4
(-$43.11)
更新于 2026-11-06 02:20:02
24H 最高$696.05
24H 最低$648.52
今日开盘$696.05
24H 成交量$2,467.07万
流通市值—
24H 涨跌额(-$43.11)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 147 |
ORCLBORCLB
|
$114.71 | $126.15 | $111.90 | $157.09万 | — | -9.03% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 636 |
FSynFutures
|
$0.00254 | $0.002785 | $0.002498 | $11.73万 | $490.39万 | -7.37% |
| 18 |
DOGE狗币
|
$0.07161 | $0.07775 | $0.07111 | $4,863.22万 | $123.11亿 | -7.15% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
| 527 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.10万 | $5,588.29万 | -6.51% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 416 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.07% |
| 241 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $75.85万 | $1,535.23万 | -7.91% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.77 | $204.39 | $181.84 | $2,077.18万 | $5,274.46万 | -10.52% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.69万 | $1.76亿 | -7.91% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
World Liberty _比特币
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _比特币
SNXXB _比特币行情
大零币 _比特币
Huma Finance _比特币行情
莱特币 _数字货币市值
SNXXB _BTC行情
SOXSB _以太坊ETH价格
牛来 _比特币
Avalanche _比特币
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
应用链 _加密货币行情
MarsCoin _数字货币市值
币安币 _BTC行情
World Liberty _加密货币行情
Raydium _币种排行
Celo _BTC行情
Gram _加密货币行情
SOXSB _BTC行情
Plasma _以太坊ETH价格
Uniswap _比特币
Ondo _币种排行
StraitsX XUSD _BTC行情
Tezos _币种排行
达世币 _BTC行情
Polkadot _比特币
LayerZero _比特币行情
波场 _数字货币市值
TONToken _BTC行情
Artificial _BTC行情
Chainlink _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币行情
Stacks _比特币