Chainlink
LINK · 美元计价
$10.795
-5.85%
≈ ￥71.247
(-$0.67)
更新于 2026-11-06 03:20:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.466
24H 成交量$2,589.16万
流通市值$81.99亿
24H 涨跌额(-$0.67)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 148 |
ORCLBORCLB
|
$115.24 | $125.68 | $111.90 | $156.95万 | — | -7.93% |
| 626 |
DOLODolomite
|
$0.02187 | $0.02368 | $0.0212 | $12.99万 | $787.75万 | -6.50% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 510 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $24.24万 | $5,588.29万 | -5.18% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 419 |
QTUM量子链
|
$0.72 | $0.92 | $0.697 | $35.43万 | $7,156.53万 | -4.64% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.88 | $204.18 | $181.84 | $2,214.16万 | $5,274.46万 | -9.92% |
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 368 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.90万 | $1.76亿 | -5.67% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Starknet _BTC行情
以太坊 _数字货币市值
Pendle _币种排行
Render _币种排行
瑞波币 _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
Thena _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
Official Trump _比特币行情
Plasma _BTC行情
1000CAT _数字货币市值
大零币 _BTC行情
LayerZero _加密货币行情
Polygon _BTC行情
Arbitrum _比特币行情
Sei _比特币行情
1000CAT _币种排行
Chainlink _比特币
INTWB _数字货币市值
Sui _比特币
Celo _币种排行
Caldera _比特币行情
Quant _比特币行情
USD1 _比特币行情
PAX Gold _比特币行情
Raydium _比特币行情
Celestia _币种排行
币安币 _以太坊ETH价格
Pepe _比特币
Pump.fun _比特币行情
Injective _数字货币市值
NFPrompt _比特币行情
World Liberty _比特币
Plasma _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _比特币行情