KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-06 01:45:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XAUTTether Gold
|
$4092.4 | $4,128.31 | $4,040.82 | $7,994.99万 | $10.10亿 | 0.96% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -5.85% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.02万 | $787.75万 | -6.85% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 631 |
FSynFutures
|
$0.002536 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -7.38% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,803.67万 | $123.11亿 | -6.67% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.59万 | $7,156.53万 | -5.56% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 193 |
KAVAKava
|
$0.06774 | $0.06896 | $0.06693 | $108.65万 | $7,347.74万 | -1.21% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
相关站点
共 40 个
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Internet _数字货币市值
THORChain _BTC行情
1000CAT _加密货币行情
Pepe _数字货币市值
SOXSB _加密货币行情
Pendle _加密货币行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
DRAMB _加密货币行情
BEAMX _数字货币市值
Celestia _比特币行情
TONToken _比特币
大零币 _BTC行情
RWUSD _比特币
Chainlink _数字货币市值
Ether.fi _数字货币市值
Sei _比特币
TONToken _BTC行情
EUR _比特币
Ethena _以太坊ETH价格
THORChain _数字货币市值
United Stables _以太坊ETH价格
达世币 _比特币
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _BTC行情
PAX Gold _比特币行情
Uniswap _数字货币市值
Worldcoin _币种排行
TQQQB _以太坊ETH价格
Polygon _加密货币行情
Sei _比特币
Uniswap _比特币行情
Pepe _BTC行情
Hedera _加密货币行情
Holo _币种排行
牛来 _加密货币行情