Huma Finance
HUMA · 美元计价
$0.01396
-17.79%
≈ ￥0.092136
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01774
24H 最低$0.01336
今日开盘$0.01698
24H 成交量$739.70万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4090.33 | $4,128.31 | $4,040.82 | $8,012.62万 | $10.10亿 | 0.99% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.82万 | $2,631.52万 | -5.85% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 630 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.46万 | $787.75万 | -7.71% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 191 |
KAVAKava
|
$0.06798 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -1.01% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
相关站点
共 40 个
Internet _比特币行情
Solana _加密货币行情
BEB _数字货币市值
Sui _加密货币行情
THORChain _BTC行情
FOGO _比特币行情
BFUSD _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
DRAMB _比特币行情
比特币 _以太坊ETH价格
Thena _比特币
Pendle _以太坊ETH价格
Filecoin _比特币行情
LayerZero _比特币行情
币安币 _数字货币市值
Celo _比特币行情
Starknet _数字货币市值
EUR _币种排行
莱特币 _币种排行
Pendle _以太坊ETH价格
KORUB _BTC行情
Ripple USD _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
First Digital _币种排行
Pendle _以太坊ETH价格
TQQQB _数字货币市值
Official Trump _加密货币行情
Filecoin _比特币
比特现金 _币种排行
USDC _比特币
QQQB _数字货币市值
狗币 _数字货币市值
RWUSD _加密货币行情
SOXSB _比特币
Artificial _比特币
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Filecoin _币种排行