Hemi
HEMI · 美元计价
$0.00424
-7.22%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00457
24H 成交量$33.91万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 148 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.65万 | — | -8.51% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,886.40万 | $123.11亿 | -7.11% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.18万 | — | 2.80% |
| 527 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.16万 | $5,588.29万 | -6.48% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 417 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.32% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.35 | $204.39 | $181.84 | $2,083.19万 | $5,274.46万 | -10.69% |
| 191 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -1.05% |
| 367 |
JASMYJasmyCoin
|
$0.00362 | $0.00393 | $0.00353 | $42.78万 | $1.76亿 | -7.42% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
牛来 _BTC行情
USD1 _BTC行情
Polkadot _比特币
Aptos _以太坊ETH价格
INTWB _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
RWUSD _比特币
Worldcoin _以太坊ETH价格
DRAMB _比特币
Hedera _以太坊ETH价格
First Digital _币种排行
FOGO _BTC行情
币安币 _BTC行情
EUR _BTC行情
Worldcoin _币种排行
EUR _币种排行
Pudgy Penguins _币种排行
Celestia _比特币行情
BFUSD _加密货币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
RWUSD _币种排行
Aptos _币种排行
SNXXB _BTC行情
恒星币 _BTC行情
Aster _比特币
应用链 _比特币
EUR _数字货币市值
Aptos _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币行情
Caldera _比特币行情
Avalanche _以太坊ETH价格